| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 185.47 | -2.05 % | 0 | 188.74 | 189.14 | 185.22 |
| 07/07/2026 | 190.72 | +2.45 % | 0 | 185.00 | 192.08 | 184.60 |
| 08/07/2026 | 197.74 | +3.18 % | 0 | 194.44 | 198.05 | 193.36 |
| 09/07/2026 | 198.70 | +0.31 % | 0 | 196.07 | 201.62 | 195.89 |
| 10/07/2026 | 198.58 | -0.23 % | 0 | 200.17 | 200.85 | 198.20 |
