| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 195.89 | -0.12 % | 0 | 195.31 | 197.02 | 194.26 |
| 30/09/2025 | 195.24 | -0.42 % | 0 | 196.30 | 197.81 | 194.64 |
| 01/10/2025 | 192.61 | -0.97 % | 0 | 195.25 | 196.72 | 192.22 |
| 02/10/2025 | 190.01 | -1.47 % | 0 | 191.73 | 192.37 | 188.91 |
| 03/10/2025 | 188.21 | -0.91 % | 0 | 189.01 | 189.60 | 187.03 |
