| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 208.74 | +0.19 % | 0 | 208.82 | 209.94 | 207.61 |
| 06/10/2026 | 209.51 | +0.44 % | 0 | 206.86 | 210.87 | 206.74 |
| 07/10/2026 | 210.20 | +0.25 % | 0 | 211.74 | 212.03 | 209.14 |
| 08/10/2026 | 210.52 | +0.12 % | 0 | 213.13 | 214.29 | 208.66 |
| 09/10/2026 | 210.09 | -0.18 % | 0 | 210.63 | 211.91 | 209.85 |
