| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 205.34 | +0.05 % | 0 | 205.94 | 206.48 | 204.22 |
| 06/10/2026 | 206.07 | +0.31 % | 0 | 204.02 | 207.37 | 202.90 |
| 07/10/2026 | 206.70 | +0.14 % | 0 | 208.04 | 208.52 | 205.64 |
| 08/10/2026 | 206.95 | -0.08 % | 0 | 209.87 | 210.80 | 205.12 |
| 09/10/2026 | 206.46 | -0.4 % | 0 | 207.36 | 208.35 | 206.42 |
