| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 183.23 | -2.08 % | 0 | 186.47 | 186.87 | 182.99 |
| 07/07/2026 | 188.43 | +2.43 % | 0 | 182.85 | 189.75 | 182.45 |
| 08/07/2026 | 195.01 | +2.99 % | 0 | 191.89 | 195.37 | 190.90 |
| 09/07/2026 | 196.10 | +0.34 % | 0 | 193.44 | 199.04 | 193.26 |
| 10/07/2026 | 195.99 | -0.24 % | 0 | 197.59 | 198.29 | 195.63 |
