| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 137.62 | -0.27 % | 0 | 136.95 | 138.05 | 134.32 |
| 18/11/2025 | 141.08 | +2.79 % | 0 | 140.09 | 142.34 | 137.74 |
| 19/11/2025 | 141.53 | +0.83 % | 0 | 140.53 | 142.85 | 140.08 |
| 20/11/2025 | 139.96 | -0.88 % | 0 | 139.52 | 140.14 | 136.97 |
| 21/11/2025 | 141.81 | +1.26 % | 0 | 143.97 | 144.21 | 140.85 |