| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 158.83 | +0.13 % | 0 | 159.49 | 160.01 | 157.78 |
| 06/10/2026 | 159.60 | +0.45 % | 0 | 157.60 | 161.02 | 156.48 |
| 07/10/2026 | 160.32 | +0.22 % | 0 | 161.68 | 162.17 | 159.26 |
| 08/10/2026 | 160.57 | +0.01 % | 0 | 163.40 | 164.39 | 158.78 |
| 09/10/2026 | 160.12 | -0.4 % | 0 | 160.88 | 161.95 | 160.04 |
