| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 136.19 | -2.75 % | 0 | 139.41 | 139.81 | 135.93 |
| 07/07/2026 | 141.41 | +3.33 % | 0 | 135.72 | 142.76 | 135.32 |
| 08/07/2026 | 148.39 | +4.26 % | 0 | 145.09 | 148.72 | 144.03 |
| 09/07/2026 | 149.34 | +0.4 % | 0 | 146.72 | 152.27 | 146.54 |
| 10/07/2026 | 149.22 | -0.31 % | 0 | 150.80 | 151.49 | 148.84 |
