| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 157.17 | -1.42 % | 0 | 157.55 | 158.65 | 155.25 |
| 23/02/2026 | 162.71 | +3.77 % | 0 | 161.85 | 163.49 | 158.96 |
| 24/02/2026 | 164.07 | +0.41 % | 0 | 165.21 | 166.79 | 162.59 |
| 25/02/2026 | 162.40 | -0.83 % | 0 | 163.04 | 165.49 | 162.19 |
| 26/02/2026 | 160.18 | -1.18 % | 0 | 161.84 | 162.40 | 159.69 |