| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 137.19 | -0.23 % | 0 | 136.77 | 137.56 | 134.26 |
| 18/11/2025 | 140.56 | +2.55 % | 0 | 140.19 | 141.73 | 137.56 |
| 19/11/2025 | 141.00 | +0.76 % | 0 | 140.25 | 142.29 | 139.92 |
| 20/11/2025 | 139.47 | -0.91 % | 0 | 138.91 | 139.58 | 137.10 |
| 21/11/2025 | 141.37 | +1.26 % | 0 | 142.60 | 143.07 | 141.20 |