| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 175.75 | +3.95 % | 0 | 172.08 | 175.94 | 171.28 |
| 22/05/2026 | 173.04 | -2.06 % | 0 | 174.86 | 176.52 | 172.76 |
| 25/05/2026 | 168.20 | -2.89 % | 0 | 170.75 | 171.32 | 168.01 |
| 26/05/2026 | 170.85 | +1.3 % | 0 | 169.59 | 171.23 | 168.44 |
| 27/05/2026 | 169.21 | -0.8 % | 0 | 170.62 | 171.13 | 165.50 |
