| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 135.03 | -2.74 % | 0 | 138.21 | 138.60 | 134.82 |
| 07/07/2026 | 140.14 | +3.23 % | 0 | 134.66 | 141.44 | 134.28 |
| 08/07/2026 | 146.69 | +4.01 % | 0 | 143.57 | 147.04 | 142.58 |
| 09/07/2026 | 147.72 | +0.42 % | 0 | 145.13 | 150.64 | 144.95 |
| 10/07/2026 | 147.60 | -0.33 % | 0 | 149.18 | 149.87 | 147.25 |
