| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.27 | -12.27 % | 0 | 13.39 | 14.44 | 11.52 |
| 11/12/2025 | 11.33 | -9.43 % | 0 | 12.10 | 12.45 | 9.94 |
| 12/12/2025 | 12.58 | +7.39 % | 0 | 12.45 | 14.82 | 11.79 |
| 15/12/2025 | 14.29 | +15.61 % | 0 | 13.39 | 15.52 | 12.31 |
| 16/12/2025 | 11.19 | -21.2 % | 0 | 12.95 | 13.30 | 9.54 |