| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 10.42 | -14.03 % | 0 | 11.54 | 12.55 | 9.73 |
| 11/12/2025 | 9.42 | -11.63 % | 0 | 10.26 | 10.56 | 8.22 |
| 12/12/2025 | 10.62 | +7.77 % | 0 | 10.54 | 12.85 | 9.94 |
| 15/12/2025 | 12.38 | +18.58 % | 0 | 11.45 | 13.54 | 10.37 |
| 16/12/2025 | 9.26 | -24.33 % | 0 | 10.99 | 11.33 | 7.63 |