| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.45 | -17.95 % | 0 | 12.75 | 13.68 | 9.05 |
| 10/12/2025 | 8.67 | -16.12 % | 0 | 9.77 | 10.73 | 8.03 |
| 11/12/2025 | 7.67 | -13.82 % | 0 | 8.50 | 8.77 | 6.61 |
| 12/12/2025 | 8.83 | +9.15 % | 0 | 8.71 | 10.92 | 8.13 |
| 15/12/2025 | 10.36 | +20.61 % | 0 | 9.55 | 11.57 | 8.48 |
