| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.72 | -24.64 % | 0 | 7.58 | 8.34 | 4.66 |
| 10/12/2025 | 4.25 | -24.73 % | 0 | 5.19 | 5.93 | 3.77 |
| 11/12/2025 | 3.32 | -24.72 % | 0 | 4.05 | 4.20 | 2.79 |
| 12/12/2025 | 4.00 | +6.53 % | 0 | 4.06 | 5.71 | 3.56 |
| 15/12/2025 | 4.93 | +26.28 % | 0 | 4.57 | 5.93 | 3.65 |
