| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.65 | +43.5 % | 0 | 2.47 | 4.61 | 2.03 |
| 10/12/2025 | 4.27 | +16.35 % | 0 | 3.96 | 4.80 | 3.36 |
| 11/12/2025 | 4.57 | +9.21 % | 0 | 4.30 | 5.96 | 3.94 |
| 12/12/2025 | 3.50 | -19.66 % | 0 | 3.72 | 4.11 | 2.33 |
| 15/12/2025 | 2.00 | -45.36 % | 0 | 3.01 | 3.46 | 1.49 |
