| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.45 | +32.56 % | 0 | 5.49 | 8.79 | 4.79 |
| 10/12/2025 | 8.71 | +15.76 % | 0 | 7.96 | 9.45 | 7.05 |
| 11/12/2025 | 9.36 | +9.93 % | 0 | 8.81 | 11.02 | 8.36 |
| 12/12/2025 | 8.09 | -10.07 % | 0 | 8.22 | 8.81 | 6.10 |
| 15/12/2025 | 6.15 | -25.24 % | 0 | 7.25 | 8.13 | 5.12 |