| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.35 | +13.62 % | 0 | 11.42 | 13.15 | 10.38 |
| 11/12/2025 | 13.18 | +8.7 % | 0 | 12.47 | 14.81 | 12.04 |
| 12/12/2025 | 11.82 | -7.26 % | 0 | 11.97 | 12.61 | 9.60 |
| 15/12/2025 | 9.88 | -17.67 % | 0 | 10.97 | 12.00 | 8.74 |
| 16/12/2025 | 12.93 | +30.08 % | 0 | 11.19 | 14.69 | 10.91 |