| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 129.69 | +0.02 % | 0 | 129.61 | 130.80 | 128.43 |
| 06/10/2026 | 128.91 | -0.4 % | 0 | 131.53 | 131.69 | 127.55 |
| 07/10/2026 | 128.31 | -0.08 % | 0 | 126.71 | 129.30 | 126.40 |
| 08/10/2026 | 127.95 | +0.08 % | 0 | 125.33 | 129.81 | 124.16 |
| 09/10/2026 | 128.44 | +0.66 % | 0 | 127.92 | 128.68 | 126.60 |
