| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 150.94 | +2.53 % | 0 | 148.83 | 151.43 | 148.26 |
| 07/07/2026 | 145.96 | -2.98 % | 0 | 151.71 | 152.07 | 144.40 |
| 08/07/2026 | 138.57 | -4.45 % | 0 | 141.41 | 143.28 | 138.32 |
| 09/07/2026 | 137.78 | -0.46 % | 0 | 139.16 | 139.54 | 134.98 |
| 10/07/2026 | 137.92 | +0.31 % | 0 | 137.19 | 138.44 | 135.67 |
