| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 129.02 | +2.6 % | 0 | 128.41 | 130.72 | 127.39 |
| 23/02/2026 | 123.27 | -3.94 % | 0 | 124.12 | 127.03 | 122.47 |
| 24/02/2026 | 121.88 | +0.07 % | 0 | 120.75 | 123.41 | 119.13 |
| 25/02/2026 | 123.54 | +1.7 % | 0 | 122.88 | 123.74 | 120.40 |
| 26/02/2026 | 124.26 | +0.95 % | 0 | 124.16 | 125.58 | 123.54 |