| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.08 | +2.71 % | 0 | 138.81 | 141.57 | 138.48 |
| 07/07/2026 | 136.10 | -3.19 % | 0 | 141.85 | 142.21 | 134.52 |
| 08/07/2026 | 128.86 | -4.67 % | 0 | 131.56 | 133.42 | 128.61 |
| 09/07/2026 | 127.93 | -0.52 % | 0 | 130.57 | 130.75 | 125.14 |
| 10/07/2026 | 128.06 | +0.29 % | 0 | 126.49 | 128.56 | 125.89 |
