| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.75 | +0. % | 0 | 119.67 | 120.87 | 118.50 |
| 06/10/2026 | 118.98 | -0.43 % | 0 | 121.66 | 121.75 | 117.61 |
| 07/10/2026 | 118.32 | -0.12 % | 0 | 116.78 | 119.36 | 116.47 |
| 08/10/2026 | 118.03 | +0.07 % | 0 | 115.40 | 119.86 | 114.22 |
| 09/10/2026 | 118.52 | +0.73 % | 0 | 117.98 | 118.74 | 116.65 |
