| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 119.18 | +2.7 % | 0 | 118.68 | 121.14 | 117.66 |
| 23/02/2026 | 113.56 | -4.28 % | 0 | 114.41 | 117.31 | 112.75 |
| 24/02/2026 | 112.15 | +0.04 % | 0 | 111.05 | 113.70 | 109.42 |
| 25/02/2026 | 113.86 | +1.87 % | 0 | 113.15 | 113.99 | 110.67 |
| 26/02/2026 | 114.52 | +1. % | 0 | 114.43 | 115.84 | 113.83 |