| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.28 | -7.11 % | 0 | 82.92 | 83.79 | 79.08 |
| 22/05/2026 | 82.11 | +5.23 % | 0 | 80.12 | 82.32 | 78.63 |
| 25/05/2026 | 87.11 | +6.84 % | 0 | 84.58 | 87.34 | 84.06 |
| 26/05/2026 | 84.40 | -1.96 % | 0 | 85.77 | 86.78 | 84.06 |
| 27/05/2026 | 86.18 | +2.44 % | 0 | 84.63 | 89.88 | 84.40 |
