| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.80 | -0.16 % | 0 | 99.14 | 100.95 | 98.75 |
| 06/10/2026 | 99.14 | -0.48 % | 0 | 101.04 | 102.13 | 97.75 |
| 07/10/2026 | 98.35 | -0.23 % | 0 | 96.96 | 99.51 | 96.61 |
| 08/10/2026 | 98.08 | -0.04 % | 0 | 95.54 | 99.93 | 94.41 |
| 09/10/2026 | 98.56 | +0.81 % | 0 | 98.11 | 98.78 | 96.87 |
