| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.61 | +7.02 % | 0 | 0.58 | 0.68 | 0.57 |
| 22/05/2026 | 0.63 | -8.7 % | 0 | 0.59 | 0.70 | 0.57 |
| 25/05/2026 | 0.47 | -26.56 % | 0 | 0.64 | 0.67 | 0.46 |
| 26/05/2026 | 0.49 | +0. % | 0 | 0.47 | 0.64 | 0.45 |
| 27/05/2026 | 0.45 | -9.18 % | 0 | 0.60 | 0.63 | 0.42 |
