| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.71 | +5.91 % | 0 | 60.66 | 64.01 | 60.28 |
| 07/07/2026 | 58.89 | -6.76 % | 0 | 64.34 | 64.68 | 57.54 |
| 08/07/2026 | 52.42 | -9.64 % | 0 | 55.27 | 56.37 | 52.13 |
| 09/07/2026 | 51.43 | -1.37 % | 0 | 53.94 | 54.11 | 48.83 |
| 10/07/2026 | 51.56 | +0.72 % | 0 | 50.16 | 51.94 | 49.51 |
