| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.53 | -15.11 % | 0 | 30.48 | 31.06 | 27.37 |
| 22/05/2026 | 29.56 | +10.84 % | 0 | 28.16 | 29.90 | 26.91 |
| 25/05/2026 | 33.42 | +14.18 % | 0 | 31.49 | 33.60 | 31.20 |
| 26/05/2026 | 31.21 | -4.5 % | 0 | 32.33 | 33.10 | 30.94 |
| 27/05/2026 | 32.62 | +4.84 % | 0 | 31.33 | 35.58 | 31.17 |
