| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.10 | -0.74 % | 0 | 40.51 | 42.42 | 39.94 |
| 06/10/2026 | 40.03 | -2.5 % | 0 | 42.25 | 43.31 | 38.73 |
| 07/10/2026 | 39.83 | +0.38 % | 0 | 38.25 | 40.82 | 37.73 |
| 08/10/2026 | 39.32 | +0.03 % | 0 | 36.89 | 41.28 | 35.60 |
| 09/10/2026 | 39.45 | +0.9 % | 0 | 39.30 | 40.11 | 37.90 |
