| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.00 | +7.41 % | 0 | 43.27 | 46.34 | 42.92 |
| 07/07/2026 | 41.63 | -8.63 % | 0 | 46.63 | 46.95 | 40.42 |
| 08/07/2026 | 35.98 | -11.89 % | 0 | 38.38 | 39.38 | 35.68 |
| 09/07/2026 | 35.14 | -1.64 % | 0 | 37.32 | 37.47 | 32.78 |
| 10/07/2026 | 35.15 | +0.89 % | 0 | 33.95 | 35.45 | 33.33 |
