| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.96 | -19.27 % | 0 | 18.30 | 18.72 | 15.90 |
| 22/05/2026 | 17.48 | +13.7 % | 0 | 16.46 | 17.75 | 15.65 |
| 25/05/2026 | 20.34 | +18.6 % | 0 | 18.97 | 20.50 | 18.66 |
| 26/05/2026 | 18.63 | -6.03 % | 0 | 19.48 | 20.10 | 18.45 |
| 27/05/2026 | 19.73 | +6.22 % | 0 | 18.75 | 22.03 | 18.62 |
