| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.57 | -0.86 % | 0 | 23.13 | 24.75 | 22.65 |
| 06/10/2026 | 22.49 | -4.52 % | 0 | 24.54 | 25.46 | 21.44 |
| 07/10/2026 | 22.08 | -0.5 % | 0 | 20.97 | 23.13 | 20.59 |
| 08/10/2026 | 21.82 | -0.23 % | 0 | 19.69 | 23.50 | 18.92 |
| 09/10/2026 | 22.00 | +1.57 % | 0 | 21.64 | 22.38 | 20.64 |
