| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 10.73 | -8.76 % | 0 | 11.20 | 11.35 | 10.32 |
| 23/02/2026 | 12.59 | +17.07 % | 0 | 12.13 | 12.84 | 11.28 |
| 24/02/2026 | 12.88 | -0.31 % | 0 | 13.41 | 13.89 | 12.51 |
| 25/02/2026 | 12.11 | -6.38 % | 0 | 12.57 | 13.31 | 12.05 |
| 26/02/2026 | 11.55 | -4.78 % | 0 | 11.87 | 12.10 | 11.52 |