| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.42 | -1.37 % | 0 | 10.19 | 11.08 | 9.84 |
| 06/10/2026 | 9.66 | -6.58 % | 0 | 11.00 | 11.63 | 8.98 |
| 07/10/2026 | 9.28 | -2.32 % | 0 | 8.57 | 9.83 | 8.35 |
| 08/10/2026 | 9.06 | -0.22 % | 0 | 7.78 | 9.94 | 7.37 |
| 09/10/2026 | 9.01 | +1.29 % | 0 | 8.87 | 9.22 | 8.24 |
