| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.44 | -23.11 % | 0 | 10.04 | 10.30 | 8.43 |
| 22/05/2026 | 9.46 | +17.22 % | 0 | 8.73 | 9.60 | 8.24 |
| 25/05/2026 | 11.24 | +21.91 % | 0 | 10.42 | 11.38 | 10.22 |
| 26/05/2026 | 10.07 | -7.24 % | 0 | 10.66 | 11.10 | 9.98 |
| 27/05/2026 | 10.84 | +8.03 % | 0 | 10.20 | 12.41 | 10.13 |
