| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.76 | +9.49 % | 0 | 28.41 | 31.06 | 28.13 |
| 07/07/2026 | 27.12 | -10.7 % | 0 | 31.29 | 31.57 | 26.09 |
| 08/07/2026 | 22.62 | -14.51 % | 0 | 24.39 | 25.26 | 22.38 |
| 09/07/2026 | 21.86 | -2.54 % | 0 | 23.65 | 23.77 | 20.15 |
| 10/07/2026 | 21.85 | +0.74 % | 0 | 20.94 | 22.10 | 20.44 |
