| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | -27.61 % | 0 | 5.08 | 5.25 | 4.08 |
| 22/05/2026 | 4.71 | +20.95 % | 0 | 4.26 | 4.76 | 4.00 |
| 25/05/2026 | 5.70 | +25. % | 0 | 5.28 | 5.82 | 5.12 |
| 26/05/2026 | 4.99 | -8.7 % | 0 | 5.34 | 5.63 | 4.94 |
| 27/05/2026 | 5.71 | +14.79 % | 0 | 5.09 | 6.42 | 4.92 |
