| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.89 | +11.45 % | 0 | 17.15 | 19.17 | 16.93 |
| 07/07/2026 | 16.24 | -12.92 % | 0 | 19.37 | 19.59 | 15.46 |
| 08/07/2026 | 13.04 | -17.15 % | 0 | 14.19 | 14.86 | 12.87 |
| 09/07/2026 | 12.44 | -3.64 % | 0 | 13.75 | 13.83 | 11.31 |
| 10/07/2026 | 12.38 | +0.04 % | 0 | 11.80 | 12.59 | 11.45 |
