| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.72 | +0.62 % | 0 | 43.18 | 44.65 | 42.48 |
| 06/10/2026 | 42.94 | -1.63 % | 0 | 44.59 | 45.49 | 41.68 |
| 07/10/2026 | 42.38 | -0.75 % | 0 | 41.32 | 43.21 | 40.77 |
| 08/10/2026 | 42.07 | -0.23 % | 0 | 39.73 | 43.60 | 39.11 |
| 09/10/2026 | 42.31 | +0.92 % | 0 | 41.64 | 42.58 | 40.74 |
