| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.83 | +5.17 % | 0 | 60.27 | 63.26 | 59.94 |
| 07/07/2026 | 58.67 | -5.96 % | 0 | 63.31 | 63.63 | 57.67 |
| 08/07/2026 | 53.45 | -7.68 % | 0 | 55.89 | 56.81 | 53.01 |
| 09/07/2026 | 52.69 | -1.07 % | 0 | 54.89 | 55.04 | 50.45 |
| 10/07/2026 | 52.76 | +0.69 % | 0 | 51.52 | 53.00 | 50.88 |
