| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.13 | -7.71 % | 0 | 14.94 | 15.13 | 14.13 |
| 07/07/2026 | 15.79 | +9.5 % | 0 | 14.26 | 16.09 | 13.96 |
| 08/07/2026 | 18.15 | +13.19 % | 0 | 16.69 | 18.28 | 16.49 |
| 09/07/2026 | 18.28 | +0.38 % | 0 | 17.51 | 19.19 | 17.45 |
| 10/07/2026 | 18.21 | -0.87 % | 0 | 18.71 | 18.87 | 18.05 |
