| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.57 | +0.35 % | 0 | 21.44 | 22.37 | 20.88 |
| 06/10/2026 | 21.01 | -2.57 % | 0 | 22.33 | 22.94 | 20.27 |
| 07/10/2026 | 20.60 | -1.2 % | 0 | 20.02 | 21.34 | 19.63 |
| 08/10/2026 | 20.43 | +0. % | 0 | 18.98 | 21.38 | 18.54 |
| 09/10/2026 | 20.40 | +0.77 % | 0 | 20.19 | 20.64 | 19.52 |
