| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.78 | -15.49 % | 0 | 16.45 | 17.02 | 14.71 |
| 22/05/2026 | 16.16 | +12.07 % | 0 | 15.11 | 16.23 | 14.52 |
| 25/05/2026 | 17.86 | +11.9 % | 0 | 17.18 | 18.22 | 16.85 |
| 26/05/2026 | 16.83 | -3.44 % | 0 | 17.26 | 17.98 | 16.58 |
| 27/05/2026 | 17.63 | +5.25 % | 0 | 17.04 | 19.43 | 16.95 |
