| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.44 | +6.99 % | 0 | 35.31 | 37.63 | 35.05 |
| 07/07/2026 | 34.27 | -7.48 % | 0 | 37.85 | 38.10 | 33.49 |
| 08/07/2026 | 30.54 | -9.31 % | 0 | 32.13 | 32.89 | 30.08 |
| 09/07/2026 | 29.92 | -1.56 % | 0 | 31.57 | 31.68 | 28.17 |
| 10/07/2026 | 29.95 | +0.81 % | 0 | 29.05 | 30.10 | 28.51 |
