| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.27 | +0.33 % | 0 | 27.68 | 27.86 | 26.76 |
| 06/10/2026 | 27.49 | +0.46 % | 0 | 26.65 | 28.11 | 26.14 |
| 07/10/2026 | 27.78 | +0.42 % | 0 | 28.34 | 28.56 | 27.25 |
| 08/10/2026 | 27.66 | -0.95 % | 0 | 29.25 | 29.82 | 26.79 |
| 09/10/2026 | 27.28 | -1.87 % | 0 | 27.92 | 28.35 | 27.28 |
