| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.72 | -6.72 % | 0 | 22.88 | 23.03 | 21.62 |
| 07/07/2026 | 23.89 | +8.15 % | 0 | 21.80 | 24.36 | 21.48 |
| 08/07/2026 | 26.94 | +11.18 % | 0 | 25.22 | 27.18 | 24.89 |
| 09/07/2026 | 27.28 | +0.59 % | 0 | 26.25 | 28.47 | 26.18 |
| 10/07/2026 | 27.20 | -0.73 % | 0 | 27.91 | 28.09 | 26.97 |
