| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.28 | -0.63 % | 0 | 14.34 | 15.06 | 13.95 |
| 06/10/2026 | 14.07 | -2.6 % | 0 | 15.00 | 15.48 | 13.46 |
| 07/10/2026 | 13.69 | -1.3 % | 0 | 13.20 | 14.18 | 12.99 |
| 08/10/2026 | 13.47 | -0.55 % | 0 | 12.51 | 14.20 | 12.18 |
| 09/10/2026 | 13.52 | +1.08 % | 0 | 13.38 | 13.62 | 12.89 |
