| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.80 | -17.65 % | 0 | 11.10 | 11.65 | 9.78 |
| 22/05/2026 | 10.98 | +14.02 % | 0 | 10.07 | 11.04 | 9.63 |
| 25/05/2026 | 12.11 | +13.39 % | 0 | 11.74 | 12.49 | 11.43 |
| 26/05/2026 | 11.39 | -3.39 % | 0 | 11.65 | 12.29 | 11.14 |
| 27/05/2026 | 12.00 | +5.91 % | 0 | 11.60 | 13.40 | 11.42 |
