| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.91 | +7.93 % | 0 | 26.16 | 28.07 | 25.95 |
| 07/07/2026 | 25.23 | -8.49 % | 0 | 28.21 | 28.42 | 24.65 |
| 08/07/2026 | 22.47 | -9.18 % | 0 | 23.59 | 24.25 | 21.84 |
| 09/07/2026 | 21.70 | -2.21 % | 0 | 23.22 | 23.31 | 20.33 |
| 10/07/2026 | 21.86 | +0.97 % | 0 | 21.15 | 21.92 | 20.56 |
