| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.41 | +0.11 % | 0 | 39.89 | 40.33 | 38.55 |
| 06/10/2026 | 39.61 | +0.3 % | 0 | 38.62 | 40.72 | 37.97 |
| 07/10/2026 | 40.07 | +0.74 % | 0 | 40.80 | 41.17 | 39.22 |
| 08/10/2026 | 39.95 | -0.77 % | 0 | 42.08 | 42.82 | 38.74 |
| 09/10/2026 | 39.54 | -1.54 % | 0 | 40.40 | 41.00 | 39.31 |
