| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.55 | +8.37 % | 0 | 53.14 | 55.94 | 52.69 |
| 22/05/2026 | 53.95 | -4.92 % | 0 | 54.91 | 56.41 | 53.49 |
| 25/05/2026 | 50.26 | -7.35 % | 0 | 52.39 | 52.57 | 50.17 |
| 26/05/2026 | 52.07 | +2.44 % | 0 | 51.13 | 52.50 | 50.50 |
| 27/05/2026 | 51.00 | -2.49 % | 0 | 52.18 | 52.32 | 48.62 |
