| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.51 | -5.8 % | 0 | 33.04 | 33.23 | 31.40 |
| 07/07/2026 | 34.13 | +6.96 % | 0 | 31.44 | 34.81 | 31.22 |
| 08/07/2026 | 38.03 | +10.01 % | 0 | 35.97 | 38.15 | 35.46 |
| 09/07/2026 | 38.52 | +0.86 % | 0 | 37.18 | 39.92 | 37.08 |
| 10/07/2026 | 38.40 | -0.52 % | 0 | 39.29 | 39.49 | 38.05 |
