| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.88 | -34.55 % | 0 | 15.06 | 15.41 | 11.44 |
| 20/02/2026 | 12.82 | +4.91 % | 0 | 13.09 | 13.61 | 12.28 |
| 23/02/2026 | 11.27 | -13.81 % | 0 | 11.29 | 12.37 | 11.03 |
| 24/02/2026 | 10.68 | -2.38 % | 0 | 10.39 | 11.31 | 10.03 |
| 25/02/2026 | 11.13 | +2.68 % | 0 | 11.16 | 11.40 | 10.37 |