| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.62 | -0.18 % | 0 | 54.16 | 54.65 | 52.73 |
| 06/10/2026 | 53.89 | +0.37 % | 0 | 52.70 | 55.10 | 51.91 |
| 07/10/2026 | 54.81 | +1.33 % | 0 | 55.33 | 56.01 | 53.59 |
| 08/10/2026 | 54.40 | -0.49 % | 0 | 56.96 | 57.75 | 53.04 |
| 09/10/2026 | 54.02 | -1.08 % | 0 | 55.03 | 55.70 | 53.80 |
