| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.37 | -4.99 % | 0 | 45.24 | 45.47 | 43.27 |
| 07/07/2026 | 46.39 | +5.96 % | 0 | 43.12 | 47.27 | 42.90 |
| 08/07/2026 | 51.05 | +8.76 % | 0 | 48.69 | 51.14 | 48.03 |
| 09/07/2026 | 51.65 | +0.9 % | 0 | 50.03 | 53.30 | 49.92 |
| 10/07/2026 | 51.56 | -0.34 % | 0 | 52.57 | 52.81 | 51.10 |
