| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 104.30 | -0.36 % | 0 | 105.04 | 105.89 | 103.43 |
| 06/10/2026 | 104.87 | +0.36 % | 0 | 103.22 | 106.58 | 102.18 |
| 07/10/2026 | 105.62 | +0.36 % | 0 | 106.75 | 107.57 | 104.64 |
| 08/10/2026 | 105.66 | -0.38 % | 0 | 108.90 | 109.79 | 104.10 |
| 09/10/2026 | 105.51 | -0.51 % | 0 | 106.53 | 107.49 | 105.11 |
