| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.35 | +3.31 % | 0 | 110.42 | 113.84 | 110.03 |
| 07/07/2026 | 108.38 | -3.97 % | 0 | 113.92 | 114.27 | 107.17 |
| 08/07/2026 | 101.98 | -5.11 % | 0 | 105.02 | 106.02 | 101.42 |
| 09/07/2026 | 100.97 | -0.54 % | 0 | 103.56 | 103.74 | 98.08 |
| 10/07/2026 | 101.08 | +0.51 % | 0 | 99.56 | 101.40 | 98.81 |
