| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.36 | -0.15 % | 0 | 91.76 | 93.44 | 91.28 |
| 06/10/2026 | 91.60 | -0.77 % | 0 | 93.59 | 94.66 | 90.33 |
| 07/10/2026 | 90.97 | -0.32 % | 0 | 89.65 | 92.00 | 89.22 |
| 08/10/2026 | 90.69 | +0.08 % | 0 | 87.99 | 92.47 | 87.06 |
| 09/10/2026 | 91.15 | +0.79 % | 0 | 90.47 | 91.22 | 89.38 |
