| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.70 | -6.94 % | 0 | 76.22 | 76.99 | 72.51 |
| 22/05/2026 | 75.24 | +5.9 % | 0 | 73.55 | 75.60 | 72.00 |
| 25/05/2026 | 80.01 | +7.67 % | 0 | 77.60 | 80.21 | 77.09 |
| 26/05/2026 | 77.49 | -1.42 % | 0 | 78.73 | 79.70 | 77.11 |
| 27/05/2026 | 81.58 | +6.26 % | 0 | 77.60 | 82.23 | 77.17 |