| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.26 | +12.63 % | 0 | 3.06 | 3.29 | 2.99 |
| 22/05/2026 | 3.11 | -7.86 % | 0 | 3.19 | 3.32 | 3.07 |
| 25/05/2026 | 2.68 | -13.27 % | 0 | 2.96 | 3.10 | 2.68 |
| 26/05/2026 | 2.83 | +2.91 % | 0 | 2.76 | 3.08 | 2.65 |
| 27/05/2026 | 2.75 | -4.02 % | 0 | 2.95 | 3.05 | 2.40 |
