| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.43 | +3.85 % | 0 | 92.61 | 95.80 | 92.23 |
| 07/07/2026 | 90.55 | -4.61 % | 0 | 95.91 | 96.29 | 89.45 |
| 08/07/2026 | 84.57 | -5.69 % | 0 | 87.44 | 88.43 | 83.86 |
| 09/07/2026 | 83.57 | -0.61 % | 0 | 86.08 | 86.26 | 80.67 |
| 10/07/2026 | 83.65 | +0.64 % | 0 | 82.20 | 83.91 | 81.41 |
