| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.79 | +0.19 % | 0 | 74.15 | 75.84 | 73.46 |
| 06/10/2026 | 74.00 | -0.98 % | 0 | 75.90 | 76.96 | 72.60 |
| 07/10/2026 | 73.27 | -0.6 % | 0 | 72.08 | 74.32 | 71.56 |
| 08/10/2026 | 72.93 | -0.14 % | 0 | 70.27 | 74.81 | 69.43 |
| 09/10/2026 | 73.34 | +0.63 % | 0 | 72.64 | 73.62 | 71.60 |
