| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.76 | -7.86 % | 0 | 2.92 | 2.94 | 2.74 |
| 07/07/2026 | 3.07 | +10.43 % | 0 | 2.73 | 3.21 | 2.70 |
| 08/07/2026 | 3.73 | +19.17 % | 0 | 3.42 | 3.76 | 3.23 |
| 09/07/2026 | 3.73 | -0.67 % | 0 | 3.71 | 3.99 | 3.66 |
| 10/07/2026 | 3.72 | -0.27 % | 0 | 3.71 | 3.89 | 3.64 |
