| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.39 | +11.43 % | 0 | 5.98 | 6.54 | 5.89 |
| 22/05/2026 | 6.14 | -7.47 % | 0 | 6.28 | 6.60 | 6.01 |
| 25/05/2026 | 5.32 | -13.01 % | 0 | 5.85 | 5.86 | 5.32 |
| 26/05/2026 | 5.68 | +4.51 % | 0 | 5.47 | 5.80 | 5.39 |
| 27/05/2026 | 5.50 | -3.6 % | 0 | 5.72 | 5.74 | 5.05 |
