| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.11 | -0.8 % | 0 | 3.17 | 3.20 | 3.06 |
| 06/10/2026 | 3.07 | -2.08 % | 0 | 3.00 | 3.20 | 2.93 |
| 07/10/2026 | 3.12 | +0.32 % | 0 | 3.22 | 3.24 | 3.06 |
| 08/10/2026 | 3.11 | -1.27 % | 0 | 3.31 | 3.42 | 2.97 |
| 09/10/2026 | 3.00 | -4.46 % | 0 | 3.12 | 3.16 | 3.00 |
