| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.67 | +4.77 % | 0 | 75.75 | 78.80 | 75.39 |
| 07/07/2026 | 73.82 | -5.31 % | 0 | 78.88 | 79.27 | 72.79 |
| 08/07/2026 | 68.29 | -6.43 % | 0 | 70.91 | 71.85 | 67.56 |
| 09/07/2026 | 67.11 | -1.08 % | 0 | 69.70 | 69.87 | 64.69 |
| 10/07/2026 | 67.37 | +0.68 % | 0 | 66.02 | 67.61 | 65.27 |
