| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.35 | +0.46 % | 0 | 57.76 | 59.31 | 56.98 |
| 06/10/2026 | 57.56 | -1.28 % | 0 | 59.37 | 60.36 | 56.22 |
| 07/10/2026 | 56.94 | -0.61 % | 0 | 55.75 | 57.88 | 55.13 |
| 08/10/2026 | 56.68 | +0.11 % | 0 | 53.96 | 58.25 | 53.14 |
| 09/10/2026 | 56.81 | +0.58 % | 0 | 56.14 | 57.16 | 55.14 |
