| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.08 | -7.64 % | 0 | 5.37 | 5.42 | 5.05 |
| 07/07/2026 | 5.65 | +10.04 % | 0 | 5.01 | 5.82 | 4.97 |
| 08/07/2026 | 6.76 | +17.68 % | 0 | 6.13 | 6.77 | 5.93 |
| 09/07/2026 | 6.82 | +0.59 % | 0 | 6.53 | 7.17 | 6.52 |
| 10/07/2026 | 6.74 | -0.59 % | 0 | 7.02 | 7.02 | 6.64 |
