| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.90 | +0.85 % | 0 | 6.08 | 6.10 | 5.76 |
| 06/10/2026 | 5.89 | -0.93 % | 0 | 5.77 | 6.09 | 5.64 |
| 07/10/2026 | 5.92 | -0.42 % | 0 | 6.19 | 6.23 | 5.81 |
| 08/10/2026 | 5.94 | -1.25 % | 0 | 6.30 | 6.58 | 5.70 |
| 09/10/2026 | 5.77 | -3.76 % | 0 | 5.92 | 6.05 | 5.74 |
