| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.47 | +12.01 % | 0 | 10.75 | 11.75 | 10.56 |
| 22/05/2026 | 11.08 | -6.73 % | 0 | 11.27 | 11.85 | 10.79 |
| 25/05/2026 | 9.66 | -12.42 % | 0 | 10.61 | 10.63 | 9.64 |
| 26/05/2026 | 10.34 | +4.92 % | 0 | 9.92 | 10.53 | 9.80 |
| 27/05/2026 | 9.52 | -8.2 % | 0 | 10.43 | 10.47 | 9.43 |