| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 218.89 | +3.37 % | 0 | 215.27 | 219.20 | 214.49 |
| 22/05/2026 | 216.23 | -1.56 % | 0 | 218.01 | 219.67 | 215.96 |
| 25/05/2026 | 211.77 | -2.05 % | 0 | 214.23 | 214.85 | 211.52 |
| 26/05/2026 | 214.24 | +1.07 % | 0 | 213.09 | 214.70 | 211.88 |
| 27/05/2026 | 212.70 | -0.48 % | 0 | 214.15 | 214.33 | 208.87 |
