| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 198.87 | -0.19 % | 0 | 199.66 | 200.37 | 197.89 |
| 06/10/2026 | 199.85 | +0.3 % | 0 | 197.71 | 201.07 | 196.56 |
| 07/10/2026 | 200.35 | +0.1 % | 0 | 201.57 | 202.21 | 199.24 |
| 08/10/2026 | 200.45 | -0.26 % | 0 | 203.83 | 204.64 | 198.69 |
| 09/10/2026 | 200.00 | -0.51 % | 0 | 201.36 | 202.24 | 200.00 |
