| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 178.78 | -2.05 % | 0 | 181.97 | 182.37 | 178.50 |
| 07/07/2026 | 183.60 | +2.34 % | 0 | 178.17 | 184.91 | 177.77 |
| 08/07/2026 | 190.03 | +3. % | 0 | 187.05 | 190.34 | 186.02 |
| 09/07/2026 | 191.30 | +0.47 % | 0 | 188.61 | 193.86 | 188.43 |
| 10/07/2026 | 191.17 | -0.18 % | 0 | 192.76 | 193.32 | 190.70 |
