| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.92 | -8.34 % | 0 | 29.95 | 30.21 | 27.76 |
| 07/07/2026 | 31.32 | +10.36 % | 0 | 27.68 | 32.19 | 27.45 |
| 08/07/2026 | 36.42 | +14.06 % | 0 | 33.74 | 36.67 | 33.10 |
| 09/07/2026 | 36.96 | +0.78 % | 0 | 35.17 | 39.15 | 35.04 |
| 10/07/2026 | 36.78 | -1.13 % | 0 | 38.00 | 38.43 | 36.47 |
