| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.33 | -0.05 % | 0 | 40.98 | 41.59 | 39.15 |
| 06/10/2026 | 41.19 | +1.24 % | 0 | 39.15 | 42.45 | 38.13 |
| 07/10/2026 | 41.58 | +0.02 % | 0 | 42.88 | 43.42 | 40.40 |
| 08/10/2026 | 41.79 | -0.13 % | 0 | 44.52 | 45.50 | 39.90 |
| 09/10/2026 | 41.28 | -1.74 % | 0 | 42.04 | 43.13 | 40.99 |
