| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.33 | +10. % | 0 | 58.17 | 61.57 | 57.42 |
| 22/05/2026 | 58.92 | -5.42 % | 0 | 60.55 | 61.95 | 58.62 |
| 25/05/2026 | 54.24 | -8.22 % | 0 | 56.68 | 57.05 | 54.09 |
| 26/05/2026 | 56.55 | +3.08 % | 0 | 55.40 | 56.97 | 54.49 |
| 27/05/2026 | 55.07 | -2.6 % | 0 | 56.45 | 56.78 | 51.88 |
