| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.11 | -2.64 % | 0 | 135.14 | 135.51 | 131.88 |
| 07/07/2026 | 136.76 | +3.05 % | 0 | 131.58 | 138.02 | 131.22 |
| 08/07/2026 | 143.06 | +3.96 % | 0 | 140.09 | 143.29 | 139.10 |
| 09/07/2026 | 144.22 | +0.56 % | 0 | 141.67 | 146.69 | 141.49 |
| 10/07/2026 | 144.08 | -0.22 % | 0 | 145.61 | 146.14 | 143.62 |
