| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.04 | -0.27 % | 0 | 151.84 | 152.57 | 150.11 |
| 06/10/2026 | 151.72 | +0.17 % | 0 | 149.92 | 153.26 | 148.80 |
| 07/10/2026 | 152.51 | +0.11 % | 0 | 153.71 | 154.37 | 151.42 |
| 08/10/2026 | 152.62 | -0.33 % | 0 | 155.99 | 156.86 | 150.86 |
| 09/10/2026 | 152.14 | -0.69 % | 0 | 153.52 | 154.39 | 152.14 |
