| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 171.26 | +4.09 % | 0 | 167.69 | 171.56 | 166.90 |
| 22/05/2026 | 168.61 | -2.07 % | 0 | 170.38 | 172.05 | 168.35 |
| 25/05/2026 | 164.12 | -2.76 % | 0 | 166.50 | 167.18 | 163.89 |
| 26/05/2026 | 166.58 | +1.31 % | 0 | 165.42 | 167.01 | 164.29 |
| 27/05/2026 | 165.04 | -0.79 % | 0 | 166.50 | 166.68 | 161.06 |
