| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.56 | +3.83 % | 0 | 101.42 | 104.79 | 101.02 |
| 07/07/2026 | 99.36 | -4.28 % | 0 | 104.82 | 105.17 | 98.20 |
| 08/07/2026 | 92.89 | -5.66 % | 0 | 96.12 | 97.09 | 92.52 |
| 09/07/2026 | 92.15 | -0.57 % | 0 | 94.71 | 94.88 | 89.33 |
| 10/07/2026 | 92.26 | +0.59 % | 0 | 90.76 | 92.54 | 89.98 |
