| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.50 | -7.58 % | 0 | 67.90 | 68.64 | 64.32 |
| 22/05/2026 | 67.03 | +6.57 % | 0 | 65.29 | 67.30 | 63.88 |
| 25/05/2026 | 71.54 | +8.3 % | 0 | 69.22 | 71.76 | 68.85 |
| 26/05/2026 | 69.06 | -1.63 % | 0 | 70.29 | 71.24 | 68.72 |
| 27/05/2026 | 70.69 | +3.35 % | 0 | 69.20 | 74.25 | 68.77 |
