| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.51 | +0.05 % | 0 | 82.83 | 84.50 | 82.23 |
| 06/10/2026 | 82.72 | -0.82 % | 0 | 84.63 | 85.70 | 81.28 |
| 07/10/2026 | 82.04 | -0.41 % | 0 | 80.74 | 83.10 | 80.26 |
| 08/10/2026 | 81.75 | -0.01 % | 0 | 78.99 | 83.50 | 78.08 |
| 09/10/2026 | 82.09 | +0.64 % | 0 | 81.44 | 82.30 | 80.37 |
