| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.62 | +12.41 % | 0 | 4.34 | 4.69 | 4.24 |
| 22/05/2026 | 4.41 | -8.04 % | 0 | 4.53 | 4.75 | 4.35 |
| 25/05/2026 | 3.83 | -13.07 % | 0 | 4.21 | 4.22 | 3.83 |
| 26/05/2026 | 4.05 | +3.58 % | 0 | 3.95 | 4.29 | 3.82 |
| 27/05/2026 | 3.89 | -4.19 % | 0 | 4.14 | 4.27 | 3.50 |
