| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.52 | -27.58 % | 0 | 17.73 | 18.44 | 14.41 |
| 22/05/2026 | 16.78 | +23.84 % | 0 | 15.21 | 17.09 | 13.90 |
| 25/05/2026 | 21.29 | +30.05 % | 0 | 18.98 | 21.48 | 18.52 |
| 26/05/2026 | 18.86 | -7.66 % | 0 | 20.01 | 20.87 | 18.37 |
| 27/05/2026 | 21.36 | +15.71 % | 0 | 18.77 | 22.99 | 18.52 |