| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.36 | -47.17 % | 0 | 5.04 | 5.34 | 3.36 |
| 22/05/2026 | 4.31 | +43.19 % | 0 | 3.65 | 4.56 | 3.17 |
| 25/05/2026 | 6.39 | +52.87 % | 0 | 5.36 | 6.54 | 5.08 |
| 26/05/2026 | 4.72 | -20.08 % | 0 | 5.63 | 6.12 | 4.60 |
| 27/05/2026 | 6.09 | +30.97 % | 0 | 4.84 | 7.04 | 4.76 |