| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.13 | -5.74 % | 0 | 93.73 | 94.57 | 89.95 |
| 22/05/2026 | 92.91 | +5.2 % | 0 | 90.98 | 93.14 | 89.53 |
| 25/05/2026 | 97.75 | +6.57 % | 0 | 95.27 | 97.98 | 94.89 |
| 26/05/2026 | 95.10 | -1.17 % | 0 | 96.43 | 97.42 | 94.77 |
| 27/05/2026 | 98.07 | +3.99 % | 0 | 95.31 | 99.68 | 94.96 |