| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.85 | -0.15 % | 0 | 110.16 | 111.93 | 109.73 |
| 06/10/2026 | 110.07 | -0.63 % | 0 | 112.04 | 113.13 | 108.77 |
| 07/10/2026 | 109.39 | -0.31 % | 0 | 108.02 | 110.43 | 107.65 |
| 08/10/2026 | 109.13 | +0.05 % | 0 | 106.47 | 110.92 | 105.45 |
| 09/10/2026 | 109.60 | +0.64 % | 0 | 109.00 | 109.73 | 107.84 |
