| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.10 | +3.05 % | 0 | 128.89 | 132.39 | 128.49 |
| 07/07/2026 | 126.86 | -3.46 % | 0 | 132.50 | 132.85 | 125.58 |
| 08/07/2026 | 120.17 | -4.57 % | 0 | 123.34 | 124.35 | 119.74 |
| 09/07/2026 | 119.17 | -0.49 % | 0 | 121.80 | 121.98 | 116.34 |
| 10/07/2026 | 119.29 | +0.4 % | 0 | 117.73 | 119.68 | 117.03 |
