| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.82 | -9.57 % | 0 | 59.36 | 60.19 | 55.64 |
| 22/05/2026 | 58.52 | +7.04 % | 0 | 56.62 | 58.76 | 55.17 |
| 25/05/2026 | 63.32 | +9.1 % | 0 | 60.91 | 63.54 | 60.63 |
| 26/05/2026 | 60.66 | -2.75 % | 0 | 62.01 | 62.98 | 60.36 |
| 27/05/2026 | 64.62 | +6.86 % | 0 | 60.91 | 65.21 | 60.58 |