| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.97 | +3.96 % | 0 | 93.82 | 97.38 | 93.42 |
| 07/07/2026 | 92.01 | -4.63 % | 0 | 97.71 | 98.06 | 90.57 |
| 08/07/2026 | 84.86 | -6.83 % | 0 | 88.15 | 89.33 | 84.68 |
| 09/07/2026 | 84.03 | -0.76 % | 0 | 86.61 | 86.79 | 81.22 |
| 10/07/2026 | 84.11 | +0.44 % | 0 | 82.58 | 84.58 | 81.95 |
