| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.03 | -0.39 % | 0 | 74.38 | 76.20 | 74.00 |
| 06/10/2026 | 74.23 | -0.8 % | 0 | 76.26 | 77.37 | 72.98 |
| 07/10/2026 | 73.54 | -0.33 % | 0 | 72.17 | 74.66 | 71.83 |
| 08/10/2026 | 73.30 | -0.05 % | 0 | 70.80 | 75.15 | 69.66 |
| 09/10/2026 | 73.75 | +1.1 % | 0 | 73.35 | 74.00 | 72.09 |
