| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.25 | -0.11 % | 0 | 98.60 | 100.32 | 98.12 |
| 06/10/2026 | 98.46 | -0.71 % | 0 | 100.48 | 101.59 | 97.13 |
| 07/10/2026 | 97.80 | -0.31 % | 0 | 96.42 | 98.82 | 95.99 |
| 08/10/2026 | 97.55 | +0.08 % | 0 | 94.83 | 99.32 | 93.81 |
| 09/10/2026 | 97.99 | +0.73 % | 0 | 97.37 | 98.12 | 96.22 |
