| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 120.95 | +3.4 % | 0 | 117.71 | 121.16 | 117.31 |
| 07/07/2026 | 115.57 | -3.82 % | 0 | 121.22 | 121.56 | 114.19 |
| 08/07/2026 | 108.94 | -4.97 % | 0 | 112.11 | 113.11 | 108.44 |
| 09/07/2026 | 107.97 | -0.48 % | 0 | 110.59 | 110.77 | 104.88 |
| 10/07/2026 | 108.09 | +0.49 % | 0 | 106.54 | 108.41 | 105.72 |
