| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.15 | +5.51 % | 0 | 63.28 | 66.41 | 62.92 |
| 07/07/2026 | 61.43 | -6.23 % | 0 | 66.47 | 66.80 | 60.27 |
| 08/07/2026 | 55.82 | -7.88 % | 0 | 58.40 | 59.35 | 55.23 |
| 09/07/2026 | 54.93 | -1. % | 0 | 57.26 | 57.42 | 52.26 |
| 10/07/2026 | 55.00 | +0.79 % | 0 | 53.68 | 55.26 | 52.90 |
