| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.03 | -0.11 % | 0 | 44.50 | 46.00 | 43.95 |
| 06/10/2026 | 44.20 | -1.8 % | 0 | 46.05 | 47.02 | 42.95 |
| 07/10/2026 | 43.58 | -0.4 % | 0 | 42.39 | 44.45 | 42.01 |
| 08/10/2026 | 43.27 | -0.12 % | 0 | 40.97 | 44.88 | 40.16 |
| 09/10/2026 | 43.52 | +0.87 % | 0 | 43.10 | 43.72 | 42.09 |
