| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.52 | -9.24 % | 0 | 4.83 | 4.89 | 4.48 |
| 07/07/2026 | 5.11 | +11.71 % | 0 | 4.45 | 5.29 | 4.41 |
| 08/07/2026 | 6.37 | +22.26 % | 0 | 5.64 | 6.40 | 5.43 |
| 09/07/2026 | 6.42 | +0.16 % | 0 | 6.11 | 6.84 | 6.07 |
| 10/07/2026 | 6.33 | -1.17 % | 0 | 6.65 | 6.65 | 6.23 |
