| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.06 | -0.49 % | 0 | 5.19 | 5.25 | 4.93 |
| 06/10/2026 | 4.97 | -2.36 % | 0 | 4.84 | 5.21 | 4.69 |
| 07/10/2026 | 5.07 | +0.6 % | 0 | 5.24 | 5.31 | 4.91 |
| 08/10/2026 | 5.00 | -2.25 % | 0 | 5.51 | 5.70 | 4.78 |
| 09/10/2026 | 4.88 | -4.5 % | 0 | 5.07 | 5.17 | 4.83 |
