| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.47 | -0.18 % | 0 | 30.03 | 31.38 | 29.64 |
| 06/10/2026 | 29.65 | -2.66 % | 0 | 31.30 | 32.13 | 28.54 |
| 07/10/2026 | 29.13 | -0.94 % | 0 | 28.12 | 29.94 | 27.83 |
| 08/10/2026 | 28.84 | -0.36 % | 0 | 26.97 | 30.28 | 26.25 |
| 09/10/2026 | 29.01 | +0.94 % | 0 | 28.71 | 29.28 | 27.82 |
