| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.37 | +6.51 % | 0 | 47.78 | 50.58 | 47.45 |
| 07/07/2026 | 46.20 | -7.28 % | 0 | 50.73 | 51.03 | 45.21 |
| 08/07/2026 | 41.21 | -9.35 % | 0 | 43.47 | 44.35 | 40.77 |
| 09/07/2026 | 40.50 | -1.3 % | 0 | 42.56 | 42.70 | 38.20 |
| 10/07/2026 | 40.51 | +0.77 % | 0 | 39.37 | 40.76 | 38.76 |
