| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.07 | -0.45 % | 0 | 10.33 | 10.45 | 9.84 |
| 06/10/2026 | 10.02 | -1.23 % | 0 | 9.70 | 10.46 | 9.41 |
| 07/10/2026 | 10.22 | +0.44 % | 0 | 10.57 | 10.71 | 9.95 |
| 08/10/2026 | 10.16 | -1.65 % | 0 | 11.11 | 11.44 | 9.71 |
| 09/10/2026 | 9.92 | -3.92 % | 0 | 10.28 | 10.50 | 9.89 |
