| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.78 | +7.4 % | 0 | 34.63 | 37.07 | 34.35 |
| 07/07/2026 | 33.36 | -8.43 % | 0 | 37.24 | 37.50 | 32.50 |
| 08/07/2026 | 29.31 | -10.42 % | 0 | 31.02 | 31.81 | 28.83 |
| 09/07/2026 | 28.51 | -2.06 % | 0 | 30.35 | 30.47 | 26.84 |
| 10/07/2026 | 28.60 | +0.74 % | 0 | 27.67 | 28.81 | 27.16 |
