| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.04 | -0.5 % | 0 | 18.74 | 19.74 | 18.44 |
| 06/10/2026 | 18.37 | -3.65 % | 0 | 19.68 | 20.31 | 17.63 |
| 07/10/2026 | 17.92 | -1.32 % | 0 | 17.20 | 18.56 | 16.98 |
| 08/10/2026 | 17.69 | -0.62 % | 0 | 16.36 | 18.74 | 15.87 |
| 09/10/2026 | 17.75 | +0.65 % | 0 | 17.63 | 17.95 | 16.91 |
